Notice: Undefined index: mail in /home/u8051866/public_html/views/menu.php on line 93

Notice: Undefined index: date_range in /home/u8051866/public_html/views/borsa_kapanis.php on line 73

Notice: Undefined index: hisse_name in /home/u8051866/public_html/views/borsa_kapanis.php on line 75

BORSA

Al Sat Sinyal

 
tarih acilis Minumum Maksimum Kapanis Hacim
2020-04-09 5.56 5.56 5.84 5.77 1014400
2020-04-03 5.11 5.08 5.35 5.24 836949
2020-04-02 5.2 5.08 5.21 5.13 357043
2020-04-01 5.2 5.05 5.29 5.15 787507
2020-03-31 5.18 5.18 5.35 5.29 796657
2020-03-30 5.06 4.83 5.36 5.14 1045500
2020-03-27 5.3 5.04 5.5 5.06 1368250
2020-03-26 4.74 4.67 5.13 5.13 1469130
2020-03-25 4.35 4.22 4.67 4.67 1263340
2020-03-24 4.05 4.01 4.28 4.25 838696
2020-03-23 3.97 3.72 4.01 3.9 569889
2020-03-20 4.06 3.96 4.14 4 554818
2020-03-19 3.81 3.81 4.11 4.02 389391
2020-03-18 3.8 3.8 4.21 4.04 338249
2020-03-17 4.15 3.74 4.34 4 357269
2020-03-16 4.45 4.14 4.45 4.15 257483
2020-03-13 4.5 4.13 4.87 4.59 638090
2020-03-12 5.1 4.51 5.16 4.51 341374
2020-03-11 5.1 5 5.65 5.3 672038
2020-03-10 5.92 5.27 6.04 5.34 369800
2020-03-09 5.98 5.64 6.1 5.79 294366
2020-03-06 6.65 6.32 6.66 6.38 197931
2020-03-05 6.74 6.52 6.81 6.65 284825
2020-03-04 6.5 6.49 7.13 6.67 1101980
2020-03-03 6.41 6.38 6.59 6.49 366837
2020-03-02 6.65 6.22 6.76 6.35 234391
2020-02-28 5.58 5.58 6.45 6.22 183225
2020-02-27 6.85 6.46 6.85 6.55 199115
2020-02-26 7 6.86 7.02 6.88 198475
2020-02-25 7.05 6.9 7.2 7.05 297988
2020-02-24 7.09 6.81 7.09 6.94 173865
2020-02-21 6.61 6.29 7.13 7.13 351269
2020-02-20 7.25 6.5 7.25 6.65 444354
2020-02-19 7.5 7.14 7.53 7.24 347674
2020-02-18 7.75 7.43 7.75 7.5 373302
2020-02-17 8.01 7.72 8.01 7.75 484723
2020-02-14 8.13 7.82 8.13 8 613673
2020-02-13 8.17 8.07 8.27 8.1 259353
2020-02-12 8.01 7.93 8.2 8.17 516867
2020-02-11 8.01 7.82 8.1 8 464878
2020-02-10 7.9 7.59 8.1 7.93 613315
2020-02-07 8.11 7.9 8.18 7.93 492923
2020-02-06 8.32 7.9 8.36 8.11 651099
2020-02-05 8.55 8.2 8.6 8.3 388988
2020-02-04 8.44 8.33 8.86 8.37 688692
2020-02-03 7.77 7.61 8.36 8.36 938791
2020-01-31 7.75 7.57 7.88 7.79 274765
2020-01-30 8.01 7.5 8.01 7.69 495729
2020-01-29 7.79 7.77 8.52 8.02 1172480
2020-01-28 7.42 7.42 7.74 7.7 666626
2020-01-27 7.27 7.2 7.66 7.4 666340
2020-01-24 7.29 7.21 7.54 7.38 685939
2020-01-23 7.37 7.17 7.4 7.27 505274
2020-01-22 7.56 7.2 7.6 7.37 518515
2020-01-21 7.2 6.88 7.54 7.45 777125
2020-01-20 6.76 6.76 7.25 7.21 1125800
2020-01-17 6.45 6.4 7.06 6.66 2075910
2020-01-16 6.37 6.35 6.64 6.44 566969
2020-01-15 6.41 6.3 6.41 6.35 258721
2020-01-14 6.45 6.24 6.45 6.4 336429
2020-01-13 6.34 6.31 6.46 6.4 304282
2020-01-10 6.2 6.1 6.35 6.19 280300
2020-01-09 6 5.99 6.22 6.12 389782
2020-01-08 5.8 5.55 5.98 5.87 308840
2020-01-07 5.91 5.91 6.05 5.97 251452
2020-01-06 6.03 5.83 6.06 5.86 348327
2020-01-03 6.45 5.97 6.48 6.16 446768
2020-01-02 6.38 6.34 6.57 6.51 292662